시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	19,030	50	+ 0.26%	5,286	100
10:17	19,030	50	+ 0.26%	5,282	100
10:16	19,000	20	+ 0.11%	5,156	98
10:15	19,010	30	+ 0.16%	4,955	94
10:14	19,040	60	+ 0.32%	3,794	72
10:13	19,030	50	+ 0.26%	3,793	72
10:12	19,040	60	+ 0.32%	3,792	72
10:11	19,040	60	+ 0.32%	3,791	72
10:09	19,030	50	+ 0.26%	3,789	72
10:08	19,040	60	+ 0.32%	3,788	72