시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	19,030	50	+ 0.26%	29,768	565
14:53	19,010	30	+ 0.16%	29,767	565
14:50	19,000	20	+ 0.11%	29,766	565
14:49	19,000	20	+ 0.11%	29,716	564
14:46	19,000	20	+ 0.11%	29,715	564
14:43	19,000	20	+ 0.11%	29,713	564
14:42	18,980	0	0.00%	29,670	564
14:41	18,980	0	0.00%	29,658	563
14:40	18,980	0	0.00%	29,650	563
14:39	18,980	0	0.00%	29,638	563