시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	19,050	70	+ 0.37%	13,809	262
14:22	19,060	80	+ 0.42%	13,729	261
14:21	19,050	70	+ 0.37%	13,728	261
14:20	19,050	70	+ 0.37%	13,727	261
14:18	19,050	70	+ 0.37%	13,721	261
14:15	19,050	70	+ 0.37%	13,658	260
14:14	19,050	70	+ 0.37%	13,584	258
14:12	19,050	70	+ 0.37%	13,583	258
14:11	19,050	70	+ 0.37%	13,582	258
14:10	19,060	80	+ 0.42%	13,581	258