시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	19,050	70	+ 0.37%	13,575	258
14:07	19,050	70	+ 0.37%	13,519	257
14:04	19,050	70	+ 0.37%	13,518	257
14:03	19,050	70	+ 0.37%	13,517	257
14:02	19,050	70	+ 0.37%	13,516	257
14:00	19,050	70	+ 0.37%	13,497	256
13:59	19,050	70	+ 0.37%	13,446	256
13:58	19,050	70	+ 0.37%	13,428	255
13:57	19,050	70	+ 0.37%	13,425	255
13:53	19,050	70	+ 0.37%	13,334	253