시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	19,060	80	+ 0.42%	13,333	253
13:45	19,060	80	+ 0.42%	13,272	252
13:42	19,060	80	+ 0.42%	13,271	252
13:41	19,060	80	+ 0.42%	12,976	247
13:39	19,070	90	+ 0.47%	12,975	247
13:37	19,060	80	+ 0.42%	12,961	246
13:34	19,060	80	+ 0.42%	12,960	246
13:33	19,060	80	+ 0.42%	12,957	246
13:30	19,060	80	+ 0.42%	12,785	243
13:26	19,060	80	+ 0.42%	12,782	243