시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	19,060	80	+ 0.42%	12,780	243
13:22	19,070	90	+ 0.47%	12,779	243
13:19	19,060	80	+ 0.42%	12,657	240
13:16	19,050	70	+ 0.37%	12,087	230
13:15	19,050	70	+ 0.37%	12,086	230
13:12	19,050	70	+ 0.37%	12,031	229
13:11	19,060	80	+ 0.42%	12,030	229
13:10	19,060	80	+ 0.42%	12,025	228
13:08	19,060	80	+ 0.42%	12,020	228
13:05	19,060	80	+ 0.42%	12,019	228