시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	19,060	80	+ 0.42%	11,958	227
13:01	19,060	80	+ 0.42%	11,953	227
13:00	19,070	90	+ 0.47%	11,952	227
12:58	19,070	90	+ 0.47%	11,951	227
12:57	19,060	80	+ 0.42%	11,928	227
12:56	19,050	70	+ 0.37%	11,899	226
12:54	19,050	70	+ 0.37%	11,109	211
12:51	19,050	70	+ 0.37%	11,108	211
12:47	19,060	80	+ 0.42%	11,107	211
12:45	19,060	80	+ 0.42%	11,100	211