시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	558	8	+ 1.46%	1,345,202	755
13:29	558	8	+ 1.46%	1,345,100	755
13:28	558	8	+ 1.46%	1,344,590	754
13:27	556	6	+ 1.09%	1,344,589	754
13:26	556	6	+ 1.09%	1,336,589	750
13:25	557	7	+ 1.27%	1,318,572	740
13:24	557	7	+ 1.27%	1,315,572	738
13:23	560	10	+ 1.82%	1,312,572	737
13:22	560	10	+ 1.82%	1,312,571	737
13:21	558	8	+ 1.46%	1,312,507	737