시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	560	10	+ 1.82%	1,310,950	736
13:19	560	10	+ 1.82%	1,310,945	736
13:18	560	10	+ 1.82%	1,309,943	735
13:17	559	9	+ 1.64%	1,309,929	735
13:16	560	10	+ 1.82%	1,299,806	729
13:15	560	10	+ 1.82%	1,289,724	724
13:14	560	10	+ 1.82%	1,289,722	724
13:13	560	10	+ 1.82%	1,289,721	724
13:12	560	10	+ 1.82%	1,289,698	724
13:11	561	11	+ 2.00%	1,289,688	724