시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	561	11	+ 2.00%	1,289,687	724
13:08	561	11	+ 2.00%	1,289,686	724
13:07	561	11	+ 2.00%	1,289,685	724
13:06	561	11	+ 2.00%	1,289,621	724
13:05	558	8	+ 1.46%	1,289,596	724
13:04	560	10	+ 1.82%	1,286,210	722
13:03	559	9	+ 1.64%	1,285,605	722
13:01	561	11	+ 2.00%	1,283,918	721
12:59	561	11	+ 2.00%	1,283,917	721
12:58	561	11	+ 2.00%	1,282,953	720