시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	558	8	+ 1.46%	1,282,935	720
12:56	561	11	+ 2.00%	1,282,770	720
12:55	561	11	+ 2.00%	1,282,769	720
12:54	561	11	+ 2.00%	1,282,763	720
12:53	558	8	+ 1.46%	1,282,760	720
12:52	557	7	+ 1.27%	1,281,368	719
12:51	561	11	+ 2.00%	1,278,232	717
12:50	558	8	+ 1.46%	1,268,231	712
12:49	561	11	+ 2.00%	1,260,388	707
12:48	560	10	+ 1.82%	1,260,370	707