시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	560	10	+ 1.82%	1,253,151	703
12:46	560	10	+ 1.82%	1,245,010	699
12:45	560	10	+ 1.82%	1,243,010	698
12:44	561	11	+ 2.00%	1,241,609	697
12:43	562	12	+ 2.18%	1,241,108	697
12:42	564	14	+ 2.55%	1,241,107	697
12:41	564	14	+ 2.55%	1,241,093	697
12:40	563	13	+ 2.36%	1,239,451	696
12:39	563	13	+ 2.36%	1,237,608	695
12:38	560	10	+ 1.82%	1,235,648	694