시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:37 | 562 | 12 | + 2.18% | 1,235,641 | 694 |
12:36 | 562 | 12 | + 2.18% | 1,235,638 | 694 |
12:35 | 562 | 12 | + 2.18% | 1,234,414 | 693 |
12:33 | 560 | 10 | + 1.82% | 1,234,348 | 693 |
12:32 | 562 | 12 | + 2.18% | 1,222,106 | 686 |
12:29 | 562 | 12 | + 2.18% | 1,222,102 | 686 |
12:28 | 562 | 12 | + 2.18% | 1,220,950 | 685 |
12:27 | 562 | 12 | + 2.18% | 1,220,659 | 685 |
12:26 | 563 | 13 | + 2.36% | 1,220,018 | 685 |
12:25 | 561 | 11 | + 2.00% | 1,216,542 | 683 |