시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	562	12	+ 2.18%	1,214,541	682
12:23	562	12	+ 2.18%	1,212,526	681
12:22	562	12	+ 2.18%	1,211,954	680
12:21	562	12	+ 2.18%	1,204,935	676
12:20	563	13	+ 2.36%	1,204,926	676
12:19	562	12	+ 2.18%	1,204,519	676
12:18	562	12	+ 2.18%	1,203,432	676
12:17	560	10	+ 1.82%	1,203,428	676
12:15	560	10	+ 1.82%	1,202,419	675
12:14	560	10	+ 1.82%	1,201,629	674