시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	563	13	+ 2.36%	1,201,593	674
12:11	563	13	+ 2.36%	1,201,587	674
12:09	560	10	+ 1.82%	1,201,284	674
12:08	560	10	+ 1.82%	1,201,271	674
12:07	561	11	+ 2.00%	1,195,636	671
12:06	562	12	+ 2.18%	1,192,008	669
12:05	562	12	+ 2.18%	1,190,238	668
12:04	563	13	+ 2.36%	1,190,237	668
12:02	563	13	+ 2.36%	1,189,511	668
12:01	563	13	+ 2.36%	1,186,304	666