시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	564	14	+ 2.55%	1,182,803	664
11:58	565	15	+ 2.73%	1,181,794	663
11:57	565	15	+ 2.73%	1,181,793	663
11:56	565	15	+ 2.73%	1,168,469	656
11:55	563	13	+ 2.36%	1,162,492	652
11:54	563	13	+ 2.36%	1,161,991	652
11:52	563	13	+ 2.36%	1,161,305	652
11:51	563	13	+ 2.36%	1,161,264	652
11:50	563	13	+ 2.36%	1,160,016	651
11:49	563	13	+ 2.36%	1,156,121	649