시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	563	13	+ 2.36%	1,154,709	648
11:47	564	14	+ 2.55%	1,153,586	647
11:46	564	14	+ 2.55%	1,153,584	647
11:45	564	14	+ 2.55%	1,153,579	647
11:44	562	12	+ 2.18%	1,153,462	647
11:43	562	12	+ 2.18%	1,146,462	643
11:42	563	13	+ 2.36%	1,146,455	643
11:41	563	13	+ 2.36%	1,146,355	643
11:40	564	14	+ 2.55%	1,144,770	643
11:39	564	14	+ 2.55%	1,144,697	642