시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	555	5	+ 0.91%	1,510,452	847
15:09	557	7	+ 1.27%	1,508,391	845
15:08	556	6	+ 1.09%	1,508,218	845
15:07	557	7	+ 1.27%	1,506,646	844
15:06	556	6	+ 1.09%	1,506,636	844
15:05	557	7	+ 1.27%	1,506,625	844
15:04	556	6	+ 1.09%	1,506,616	844
15:03	557	7	+ 1.27%	1,498,418	840
15:02	558	8	+ 1.46%	1,495,918	839
15:01	558	8	+ 1.46%	1,490,918	836