시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	565	15	+ 2.73%	1,144,663	642
11:37	566	16	+ 2.91%	1,133,621	636
11:36	566	16	+ 2.91%	1,133,331	636
11:35	566	16	+ 2.91%	1,133,060	636
11:34	566	16	+ 2.91%	1,131,637	635
11:33	565	15	+ 2.73%	1,125,120	631
11:32	566	16	+ 2.91%	1,124,573	631
11:31	566	16	+ 2.91%	1,124,420	631
11:30	564	14	+ 2.55%	1,121,959	630
11:29	566	16	+ 2.91%	1,107,864	622