시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	567	17	+ 3.09%	1,103,304	619
11:27	561	11	+ 2.00%	1,029,501	577
11:26	562	12	+ 2.18%	1,026,701	576
11:25	560	10	+ 1.82%	1,026,700	576
11:24	560	10	+ 1.82%	1,026,699	576
11:23	560	10	+ 1.82%	1,026,694	576
11:22	561	11	+ 2.00%	1,025,569	575
11:21	561	11	+ 2.00%	1,011,898	568
11:20	562	12	+ 2.18%	1,008,196	566
11:19	561	11	+ 2.00%	1,003,451	563