시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	562	12	+ 2.18%	998,724	560
11:17	561	11	+ 2.00%	994,740	558
11:16	560	10	+ 1.82%	994,716	558
11:15	559	9	+ 1.64%	993,187	557
11:14	560	10	+ 1.82%	988,170	554
11:12	560	10	+ 1.82%	974,245	546
11:11	560	10	+ 1.82%	974,244	546
11:10	560	10	+ 1.82%	973,244	546
11:09	562	12	+ 2.18%	972,723	546
11:08	562	12	+ 2.18%	972,425	545