시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	561	11	+ 2.00%	972,306	545
11:06	561	11	+ 2.00%	967,305	543
11:04	563	13	+ 2.36%	967,097	542
11:03	563	13	+ 2.36%	959,912	538
11:02	562	12	+ 2.18%	952,157	534
11:01	564	14	+ 2.55%	948,998	532
11:00	564	14	+ 2.55%	944,490	530
10:59	564	14	+ 2.55%	940,462	527
10:58	565	15	+ 2.73%	936,442	525
10:57	565	15	+ 2.73%	935,940	525