시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	562	12	+ 2.18%	934,939	524
10:55	562	12	+ 2.18%	933,147	523
10:54	562	12	+ 2.18%	932,547	523
10:53	562	12	+ 2.18%	931,547	522
10:52	562	12	+ 2.18%	929,223	521
10:51	561	11	+ 2.00%	924,686	519
10:50	563	13	+ 2.36%	922,625	517
10:49	565	15	+ 2.73%	917,624	515
10:48	563	13	+ 2.36%	898,763	504
10:47	564	14	+ 2.55%	897,763	503