시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	564	14	+ 2.55%	896,242	503
10:45	564	14	+ 2.55%	896,066	502
10:44	565	15	+ 2.73%	890,775	500
10:43	562	12	+ 2.18%	875,951	491
10:42	562	12	+ 2.18%	865,750	485
10:41	562	12	+ 2.18%	865,649	485
10:40	562	12	+ 2.18%	865,443	485
10:39	561	11	+ 2.00%	865,377	485
10:38	562	12	+ 2.18%	863,636	484
10:37	562	12	+ 2.18%	863,601	484