시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	562	12	+ 2.18%	863,391	484
10:35	561	11	+ 2.00%	861,275	483
10:34	561	11	+ 2.00%	860,245	482
10:33	559	9	+ 1.64%	856,241	480
10:32	559	9	+ 1.64%	856,226	480
10:31	560	10	+ 1.82%	856,196	480
10:30	560	10	+ 1.82%	851,238	477
10:29	560	10	+ 1.82%	850,515	477
10:28	561	11	+ 2.00%	848,205	476
10:27	561	11	+ 2.00%	848,202	476