시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	560	10	+ 1.82%	837,036	469
10:25	560	10	+ 1.82%	836,984	469
10:24	561	11	+ 2.00%	836,711	469
10:23	561	11	+ 2.00%	836,206	469
10:22	562	12	+ 2.18%	836,194	469
10:21	561	11	+ 2.00%	836,092	469
10:20	561	11	+ 2.00%	834,124	468
10:19	560	10	+ 1.82%	832,694	467
10:18	562	12	+ 2.18%	831,993	466
10:17	562	12	+ 2.18%	829,391	465