시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	560	10	+ 1.82%	827,656	464
10:14	564	14	+ 2.55%	827,176	464
10:13	563	13	+ 2.36%	827,038	464
10:12	562	12	+ 2.18%	826,992	464
10:11	563	13	+ 2.36%	826,652	463
10:10	563	13	+ 2.36%	817,402	458
10:09	563	13	+ 2.36%	817,380	458
10:08	563	13	+ 2.36%	813,343	456
10:07	564	14	+ 2.55%	808,951	454
10:06	563	13	+ 2.36%	796,934	447