시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	564	14	+ 2.55%	795,617	446
10:04	563	13	+ 2.36%	784,482	440
10:03	563	13	+ 2.36%	781,472	438
10:02	559	9	+ 1.64%	766,210	429
10:01	559	9	+ 1.64%	764,957	429
10:00	559	9	+ 1.64%	752,044	422
09:59	561	11	+ 2.00%	752,042	422
09:58	560	10	+ 1.82%	750,242	421
09:57	560	10	+ 1.82%	735,223	412
09:56	560	10	+ 1.82%	732,515	411