시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	557	7	+ 1.27%	1,490,873	836
14:59	557	7	+ 1.27%	1,485,379	833
14:58	557	7	+ 1.27%	1,484,387	832
14:57	557	7	+ 1.27%	1,482,332	831
14:56	556	6	+ 1.09%	1,477,153	828
14:55	556	6	+ 1.09%	1,468,354	823
14:54	556	6	+ 1.09%	1,463,336	820
14:52	558	8	+ 1.46%	1,459,623	818
14:51	558	8	+ 1.46%	1,459,622	818
14:48	558	8	+ 1.46%	1,456,032	816