시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	563	13	+ 2.36%	731,470	410
09:54	560	10	+ 1.82%	700,807	393
09:53	561	11	+ 2.00%	686,915	385
09:52	565	15	+ 2.73%	677,832	380
09:51	561	11	+ 2.00%	656,506	368
09:50	562	12	+ 2.18%	656,377	368
09:49	563	13	+ 2.36%	656,376	368
09:48	561	11	+ 2.00%	656,366	368
09:47	563	13	+ 2.36%	650,043	364
09:46	563	13	+ 2.36%	648,169	363