시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	563	13	+ 2.36%	647,163	363
09:44	564	14	+ 2.55%	646,160	362
09:43	563	13	+ 2.36%	644,682	361
09:42	564	14	+ 2.55%	642,456	360
09:41	565	15	+ 2.73%	641,903	360
09:40	562	12	+ 2.18%	601,020	337
09:39	562	12	+ 2.18%	591,256	331
09:38	561	11	+ 2.00%	590,555	331
09:37	561	11	+ 2.00%	586,022	328
09:36	561	11	+ 2.00%	584,738	328