시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	562	12	+ 2.18%	583,538	327
09:34	562	12	+ 2.18%	583,259	327
09:33	561	11	+ 2.00%	569,213	319
09:32	563	13	+ 2.36%	567,738	318
09:31	562	12	+ 2.18%	566,307	317
09:30	561	11	+ 2.00%	564,259	316
09:29	560	10	+ 1.82%	531,971	298
09:28	563	13	+ 2.36%	500,501	280
09:27	562	12	+ 2.18%	494,732	277
09:26	560	10	+ 1.82%	491,902	276