시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	567	17	+ 3.09%	423,579	237
09:24	567	17	+ 3.09%	406,976	228
09:23	560	10	+ 1.82%	365,941	205
09:22	566	16	+ 2.91%	326,453	182
09:21	563	13	+ 2.36%	257,220	143
09:20	563	13	+ 2.36%	242,606	135
09:19	559	9	+ 1.64%	231,187	129
09:18	558	8	+ 1.46%	129,889	72
09:17	559	9	+ 1.64%	128,280	71
09:16	557	7	+ 1.27%	126,078	70