시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	561	11	+ 2.00%	125,672	70
09:14	559	9	+ 1.64%	113,768	63
09:13	557	7	+ 1.27%	106,900	59
09:12	557	7	+ 1.27%	94,782	52
09:11	556	6	+ 1.09%	94,781	52
09:10	555	5	+ 0.91%	90,707	50
09:09	556	6	+ 1.09%	81,253	45
09:08	556	6	+ 1.09%	75,393	42
09:07	557	7	+ 1.27%	69,574	38
09:06	555	5	+ 0.91%	64,457	36