시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	551	1	+ 0.18%	52,161	29
09:04	554	4	+ 0.73%	51,127	28
09:03	553	3	+ 0.55%	49,574	27
09:02	552	2	+ 0.36%	41,375	23
09:01	550	0	0.00%	40,380	22
09:00	554	4	+ 0.73%	25,045	14