시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	557	7	+ 1.27%	1,456,015	816
14:46	557	7	+ 1.27%	1,455,832	816
14:43	558	8	+ 1.46%	1,455,560	816
14:42	558	8	+ 1.46%	1,452,910	815
14:40	558	8	+ 1.46%	1,451,992	814
14:39	558	8	+ 1.46%	1,451,854	814
14:38	558	8	+ 1.46%	1,447,864	812
14:37	558	8	+ 1.46%	1,447,859	812
14:36	556	6	+ 1.09%	1,447,858	812
14:34	558	8	+ 1.46%	1,447,598	812