시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	558	8	+ 1.46%	1,447,584	812
14:31	558	8	+ 1.46%	1,447,577	812
14:30	554	4	+ 0.73%	1,447,567	812
14:29	555	5	+ 0.91%	1,427,567	800
14:28	557	7	+ 1.27%	1,402,524	787
14:27	557	7	+ 1.27%	1,401,527	786
14:26	557	7	+ 1.27%	1,396,022	783
14:25	557	7	+ 1.27%	1,394,022	782
14:24	557	7	+ 1.27%	1,393,522	782
14:23	557	7	+ 1.27%	1,393,430	782