시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	556	6	+ 1.09%	1,393,426	782
14:16	556	6	+ 1.09%	1,392,953	781
14:15	556	6	+ 1.09%	1,392,943	781
14:14	555	5	+ 0.91%	1,391,387	780
14:13	556	6	+ 1.09%	1,391,267	780
14:12	556	6	+ 1.09%	1,391,255	780
14:10	554	4	+ 0.73%	1,391,254	780
14:07	556	6	+ 1.09%	1,387,754	778
14:05	556	6	+ 1.09%	1,387,740	778
14:04	556	6	+ 1.09%	1,386,740	778