시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	556	6	+ 1.09%	1,386,360	778
14:02	557	7	+ 1.27%	1,384,495	777
14:01	557	7	+ 1.27%	1,384,466	777
14:00	557	7	+ 1.27%	1,381,887	775
13:58	556	6	+ 1.09%	1,381,886	775
13:57	555	5	+ 0.91%	1,381,875	775
13:56	555	5	+ 0.91%	1,381,362	775
13:55	555	5	+ 0.91%	1,380,562	774
13:54	556	6	+ 1.09%	1,376,735	772
13:53	555	5	+ 0.91%	1,376,734	772