시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	557	7	+ 1.27%	1,374,733	771
13:51	555	5	+ 0.91%	1,374,726	771
13:50	556	6	+ 1.09%	1,372,507	770
13:48	556	6	+ 1.09%	1,371,049	769
13:47	556	6	+ 1.09%	1,368,803	768
13:46	557	7	+ 1.27%	1,367,227	767
13:45	557	7	+ 1.27%	1,364,741	766
13:43	557	7	+ 1.27%	1,364,041	765
13:42	556	6	+ 1.09%	1,358,940	762
13:41	557	7	+ 1.27%	1,351,290	758