시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	556	6	+ 1.09%	1,350,639	758
13:39	557	7	+ 1.27%	1,350,353	758
13:38	557	7	+ 1.27%	1,350,349	758
13:37	557	7	+ 1.27%	1,349,044	757
13:36	557	7	+ 1.27%	1,349,037	757
13:35	556	6	+ 1.09%	1,346,574	755
13:34	556	6	+ 1.09%	1,346,431	755
13:33	558	8	+ 1.46%	1,346,337	755
13:32	558	8	+ 1.46%	1,346,321	755
13:31	558	8	+ 1.46%	1,346,010	755