시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,860	215	+ 4.63%	6,094,030	31,701
15:19	4,895	250	+ 5.38%	6,028,836	31,384
15:18	4,900	255	+ 5.49%	5,996,486	31,226
15:17	4,920	275	+ 5.92%	5,986,907	31,179
15:16	4,905	260	+ 5.60%	5,973,612	31,113
15:15	4,875	230	+ 4.95%	5,952,966	31,012
15:14	4,910	265	+ 5.71%	5,923,653	30,869
15:13	4,920	275	+ 5.92%	5,915,975	30,831
15:12	4,900	255	+ 5.49%	5,886,381	30,686
15:11	4,940	295	+ 6.35%	5,847,743	30,496