시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,890	245	+ 5.27%	332,659	1,605
13:45	4,855	210	+ 4.52%	321,597	1,551
13:43	4,855	210	+ 4.52%	321,552	1,551
13:42	4,855	210	+ 4.52%	321,548	1,551
13:41	4,855	210	+ 4.52%	321,338	1,550
13:40	4,855	210	+ 4.52%	321,093	1,549
13:39	4,845	200	+ 4.31%	319,808	1,542
13:38	4,845	200	+ 4.31%	319,733	1,542
13:36	4,850	205	+ 4.41%	319,719	1,542
13:35	4,850	205	+ 4.41%	318,773	1,537