시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,850	205	+ 4.41%	318,722	1,537
13:32	4,850	205	+ 4.41%	318,708	1,537
13:28	4,860	215	+ 4.63%	318,591	1,536
13:27	4,855	210	+ 4.52%	318,581	1,536
13:26	4,855	210	+ 4.52%	318,177	1,534
13:25	4,855	210	+ 4.52%	318,124	1,534
13:24	4,855	210	+ 4.52%	317,420	1,531
13:23	4,865	220	+ 4.74%	317,036	1,529
13:22	4,870	225	+ 4.84%	317,009	1,529
13:20	4,880	235	+ 5.06%	316,026	1,524