시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,890	245	+ 5.27%	315,992	1,524
13:18	4,890	245	+ 5.27%	315,972	1,524
13:17	4,870	225	+ 4.84%	310,079	1,495
13:16	4,860	215	+ 4.63%	309,619	1,493
13:14	4,840	195	+ 4.20%	307,506	1,482
13:13	4,835	190	+ 4.09%	307,233	1,481
13:12	4,835	190	+ 4.09%	306,876	1,479
13:11	4,835	190	+ 4.09%	306,874	1,479
13:09	4,840	195	+ 4.20%	306,817	1,479
13:08	4,840	195	+ 4.20%	306,698	1,478