시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,840	195	+ 4.20%	306,648	1,478
13:06	4,840	195	+ 4.20%	306,606	1,478
13:05	4,840	195	+ 4.20%	306,524	1,478
13:04	4,845	200	+ 4.31%	306,514	1,478
13:02	4,845	200	+ 4.31%	306,504	1,478
13:00	4,840	195	+ 4.20%	306,330	1,477
12:57	4,840	195	+ 4.20%	306,310	1,477
12:56	4,840	195	+ 4.20%	306,200	1,476
12:55	4,840	195	+ 4.20%	306,196	1,476
12:54	4,840	195	+ 4.20%	304,795	1,469