시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,835	190	+ 4.09%	304,245	1,467
12:52	4,835	190	+ 4.09%	304,186	1,466
12:51	4,835	190	+ 4.09%	304,142	1,466
12:50	4,840	195	+ 4.20%	304,084	1,466
12:49	4,835	190	+ 4.09%	304,083	1,466
12:47	4,835	190	+ 4.09%	304,082	1,466
12:46	4,840	195	+ 4.20%	304,079	1,466
12:44	4,840	195	+ 4.20%	303,972	1,465
12:43	4,845	200	+ 4.31%	303,632	1,464
12:42	4,850	205	+ 4.41%	303,370	1,462