시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,835	190	+ 4.09%	302,599	1,459
12:38	4,835	190	+ 4.09%	302,559	1,458
12:37	4,835	190	+ 4.09%	297,558	1,434
12:36	4,835	190	+ 4.09%	297,557	1,434
12:35	4,830	185	+ 3.98%	297,542	1,434
12:34	4,830	185	+ 3.98%	297,537	1,434
12:33	4,830	185	+ 3.98%	297,535	1,434
12:32	4,830	185	+ 3.98%	297,528	1,434
12:31	4,830	185	+ 3.98%	297,526	1,434
12:30	4,830	185	+ 3.98%	297,521	1,434