시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,830	185	+ 3.98%	297,310	1,433
12:28	4,830	185	+ 3.98%	297,161	1,432
12:26	4,830	185	+ 3.98%	297,126	1,432
12:24	4,850	205	+ 4.41%	296,293	1,428
12:21	4,855	210	+ 4.52%	296,271	1,428
12:19	4,855	210	+ 4.52%	296,251	1,428
12:18	4,855	210	+ 4.52%	296,181	1,428
12:17	4,845	200	+ 4.31%	296,177	1,428
12:14	4,850	205	+ 4.41%	293,897	1,417
12:12	4,850	205	+ 4.41%	293,859	1,416