시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,845	200	+ 4.31%	293,848	1,416
12:08	4,850	205	+ 4.41%	293,748	1,416
12:06	4,850	205	+ 4.41%	293,738	1,416
12:04	4,840	195	+ 4.20%	293,622	1,415
12:03	4,840	195	+ 4.20%	293,412	1,414
12:00	4,845	200	+ 4.31%	293,404	1,414
11:59	4,850	205	+ 4.41%	293,383	1,414
11:57	4,850	205	+ 4.41%	293,370	1,414
11:55	4,855	210	+ 4.52%	293,284	1,414
11:54	4,850	205	+ 4.41%	293,059	1,412